|
A1CAP A1 CAPITAL YATIRIM
|
9,22 |
-2,74 |
51.505.597,78 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83 |
-3,41 |
53.708.638,32 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,84 |
-2,88 |
151.619.472,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
124,50 |
-3,11 |
20.913.635,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,84 |
-0,93 |
52.255.724,72 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,88 |
-3,30 |
139.421.897,11 |
18:10 |
|
ADGYO ADRA GMYO
|
50,25 |
-4,47 |
35.534.342,45 |
18:10 |
|
AEFES ANADOLU EFES
|
20,92 |
-0,19 |
549.591.132,02 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,42 |
-2,13 |
16.647.642,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10 |
-0,88 |
15.021.619,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16 |
0,77 |
94.081.606,42 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55 |
-8,27 |
173.454.590,06 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,68 |
-1,03 |
1.405.766,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,90 |
-1,41 |
83.598.582,20 |
18:10 |
|
AHSGY AHES GMYO
|
19,84 |
-0,80 |
26.991.440,97 |
18:10 |
|
AKBNK AKBANK
|
66,45 |
-1,70 |
11.718.879.385,95 |
18:10 |
|
AKCNS AKCANSA
|
236,80 |
0,25 |
59.988.044,10 |
18:10 |
|
AKENR AKENERJI
|
10,38 |
-1,70 |
56.272.952,35 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77 |
0,73 |
61.624.239,82 |
18:10 |
|
AKFIS AKFEN INSAAT
|
93,00 |
0,87 |
179.454.048,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,12 |
-2,17 |
291.318.850,40 |
18:10 |
|
AKGRT AKSIGORTA
|
6,97 |
-1,13 |
43.370.823,00 |
18:10 |
|
AKHAN AKHAN UN
|
41,84 |
4,18 |
275.500.143,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
239,80 |
-1,24 |
4.426.918,60 |
18:10 |
|
AKSA AKSA
|
12,44 |
3,24 |
386.700.575,09 |
18:10 |
|
AKSEN AKSA ENERJI
|
106,40 |
0,57 |
763.192.116,70 |
18:10 |
|
AKSGY AKIS GMYO
|
9,19 |
-1,82 |
22.962.041,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
48,00 |
3,49 |
97.489.365,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41 |
-3,21 |
3.584.257,22 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,20 |
-2,27 |
247.228.323,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,08 |
0,25 |
84.599.298,21 |
18:10 |
|
ALCAR ALARKO CARRIER
|
801,00 |
-5,21 |
35.695.801,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,70 |
-5,04 |
80.794.208,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,98 |
-0,04 |
136.262.319,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,49 |
-0,57 |
105.212.304,55 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,86 |
-2,53 |
30.566.643,50 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,46 |
-2,37 |
47.080.924,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,25 |
0,06 |
292.362.854,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,35 |
0,01 |
654.955.997,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,88 |
-4,74 |
254.292.230,20 |
18:10 |
|
ALVES ALVES KABLO
|
2,42 |
-2,02 |
96.438.119,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
117,00 |
-10,00 |
1.844.453.847,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,95 |
-1,97 |
17.865.005,60 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00 |
0,09 |
211.041.455,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,30 |
1,71 |
71.519.296,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
117,20 |
-1,51 |
64.518.789,90 |
18:10 |
|
ARCLK ARCELIK
|
99,30 |
0,30 |
132.147.426,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,25 |
1,08 |
316.774.347,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,60 |
-1,28 |
27.506.703,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06 |
0,13 |
139.023.978,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
203,10 |
-0,10 |
216.706.413,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,44 |
-3,10 |
47.263.514,36 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,28 |
-1,76 |
43.584.952,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,93 |
6,04 |
83.322.268,97 |
18:10 |
|
ASELS ASELSAN
|
360,50 |
-5,19 |
12.312.175.388,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,44 |
-1,80 |
37.059.159,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
290,00 |
-2,36 |
4.903.018.817,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,60 |
0,00 |
27.079.357,80 |
18:10 |
|
ATAGY ATA GMYO
|
10,84 |
-1,90 |
1.502.650,71 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,85 |
-2,54 |
16.251.953,30 |
18:10 |
|
ATATP ATP YAZILIM
|
240,10 |
-9,99 |
459.600.094,55 |
18:10 |
|
ATATR ATA TURIZM
|
15,29 |
-0,59 |
495.421.248,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
113,50 |
-3,81 |
1.063.295,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,50 |
-2,60 |
9.389.756,30 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,30 |
-0,67 |
8.253.049,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,34 |
-2,04 |
28.654.898,09 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58 |
-3,99 |
42.974.570,96 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85 |
-1,79 |
16.495.023,02 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,15 |
-1,32 |
22.171.815,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89 |
-1,39 |
4.362.305,47 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
507,50 |
1,91 |
134.302.271,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,88 |
-2,05 |
35.796.298,58 |
18:10 |
|
AYEN AYEN ENERJI
|
33,84 |
-3,70 |
27.912.361,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98 |
-0,77 |
4.573.209,22 |
18:10 |
|
AYGAZ AYGAZ
|
270,00 |
-0,09 |
335.196.266,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30 |
-0,92 |
33.983.720,16 |
18:10 |
|
BAGFS BAGFAS
|
24,22 |
-1,38 |
9.189.473,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,10 |
-1,76 |
39.483.044,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,90 |
-0,37 |
19.817.017,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,50 |
2,33 |
1.921.648,75 |
18:10 |
|
BALSU BALSU GIDA
|
15,42 |
-4,10 |
575.086.501,16 |
18:10 |
|
BANVT BANVIT
|
155,20 |
-0,58 |
16.422.502,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,36 |
-9,96 |
7.116.093,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30 |
-1,48 |
831.309,26 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28 |
-0,48 |
10.691.158,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,46 |
-2,62 |
25.591.006,05 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,70 |
-2,12 |
21.238.967,61 |
18:10 |
|
BERA BERA HOLDING
|
13,34 |
-1,69 |
91.727.833,22 |
18:10 |
|
BESLR BESLER GIDA
|
13,36 |
-0,30 |
64.861.928,55 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
30,98 |
-4,09 |
173.415.874,42 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,30 |
-4,02 |
3.137.204.457,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,38 |
-5,86 |
92.249.938,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80 |
2,20 |
84.057.594,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,44 |
-4,88 |
60.015.950,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88 |
-3,23 |
92.250.865,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50 |
9,95 |
670.315.639,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,00 |
-5,86 |
118.314.341,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
383,25 |
0,79 |
3.220.927.286,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,20 |
-1,81 |
63.187.014,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98 |
-0,70 |
233.877.366,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,61 |
4,76 |
369.200.222,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,14 |
0,56 |
7.207.414,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93 |
0,52 |
641.361.098,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,58 |
-2,28 |
18.105.607,68 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,36 |
0,94 |
51.204.271,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,37 |
0,98 |
22.715.468,49 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,70 |
-0,64 |
102.677.172,98 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,04 |
-0,33 |
9.805.575,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,51 |
-2,27 |
49.848.071,81 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,55 |
-3,48 |
25.004.298,08 |
18:10 |
|
BORSK BOR SEKER
|
6,07 |
-3,80 |
46.136.756,09 |
18:10 |
|
BOSSA BOSSA
|
6,85 |
0,00 |
51.581.569,73 |
18:10 |
|
BRISA BRISA
|
82,50 |
1,60 |
11.113.888,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,70 |
-2,82 |
3.445.186,86 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,55 |
-2,71 |
1.985.367,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,20 |
-2,58 |
15.913.372,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30 |
-2,28 |
50.866.332,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,85 |
5,14 |
12.767.075,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50 |
-1,58 |
656.719.755,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.788,00 |
-1,49 |
60.530.246,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,00 |
-2,19 |
77.840.534,36 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,22 |
-1,14 |
658.986.382,14 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,16 |
-1,71 |
16.893.760,58 |
18:10 |
|
BULGS BULLS GSYO
|
40,18 |
2,76 |
436.081.437,62 |
18:10 |
|
BURCE BURCELIK
|
41,10 |
1,38 |
378.524.250,24 |
18:10 |
|
BURVA BURCELIK VANA
|
869,00 |
10,00 |
38.819.154,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,40 |
-1,55 |
61.160.207,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50 |
-1,28 |
24.324.482,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,25 |
-2,34 |
425.284.022,96 |
18:10 |
|
CASA CASA EMTIA PETROL
|
73,50 |
-7,55 |
3.158.944,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,58 |
0,57 |
109.453.106,74 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
89,10 |
-2,25 |
515.415.582,00 |
18:10 |
|
CELHA CELIK HALAT
|
23,18 |
-1,78 |
42.401.738,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,15 |
-0,48 |
39.666.006,66 |
18:10 |
|
CEMTS CEMTAS
|
9,04 |
-0,55 |
12.783.476,82 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,10 |
0,57 |
154.012.217,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,70 |
-0,75 |
21.525.744,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,10 |
-3,66 |
150.004.441,46 |
18:10 |
|
CIMSA CIMSA
|
47,68 |
-3,95 |
627.443.962,64 |
18:10 |
|
CLEBI CELEBI
|
1.489,00 |
-0,60 |
55.767.009,00 |
18:10 |
|
CMBTN CIMBETON
|
1.676,00 |
-0,53 |
140.951.625,00 |
18:10 |
|
CMENT CIMENTAS
|
283,00 |
-3,17 |
1.075.372,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,53 |
-4,53 |
34.592.221,42 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
122,50 |
-2,78 |
5.471.099,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
43,90 |
-0,90 |
76.410.879,94 |
18:10 |
|
CRFSA CARREFOURSA
|
156,80 |
-1,13 |
57.991.227,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,10 |
-9,94 |
169.734.162,50 |
18:10 |
|
CVKMD CVK MADEN
|
37,20 |
-2,46 |
260.388.524,50 |
18:10 |
|
CWENE CW ENERJI
|
37,26 |
-0,11 |
695.183.286,88 |
18:10 |
|
DAGI DAGI GIYIM
|
9,44 |
2,61 |
107.865.251,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,64 |
1,26 |
1.723.148.437,41 |
18:10 |
|
DARDL DARDANEL
|
1,80 |
-5,26 |
70.194.256,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57 |
0,70 |
37.351.583,96 |
18:10 |
|
DENGE DENGE HOLDING
|
2,35 |
1,29 |
77.207.357,50 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,80 |
-5,76 |
43.819.575,87 |
18:10 |
|
DERIM DERIMOD
|
35,08 |
-0,57 |
5.988.342,56 |
18:10 |
|
DESA DESA DERI
|
9,24 |
-4,25 |
23.057.593,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,46 |
-7,38 |
136.490.024,16 |
18:10 |
|
DEVA DEVA HOLDING
|
72,95 |
-3,51 |
27.609.283,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
113,30 |
-0,18 |
106.204.354,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
37,48 |
-2,14 |
3.956.446,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,22 |
-0,41 |
28.552.230,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,06 |
-9,96 |
2.278.842,60 |
18:10 |
|
DITAS DITAS BDY
|
24,10 |
-2,82 |
87.630.336,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03 |
0,33 |
46.358.113,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,01 |
-4,53 |
621.174.946,70 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
1,78 |
42.876.891,12 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80 |
-1,00 |
14.590.094,87 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,70 |
0,21 |
138.946.254,50 |
18:10 |
|
DOCO DO-CO
|
10.850,00 |
0,14 |
44.683.952,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,14 |
-3,45 |
14.583.341,74 |
18:10 |
|
DOFRB DOF ROBOTIK
|
144,90 |
-4,55 |
1.253.885.928,40 |
18:10 |
|
DOGUB DOGUSAN
|
80,40 |
-3,48 |
22.165.939,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,04 |
-0,66 |
144.051.724,92 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22 |
-2,37 |
13.032.116,08 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.992,00 |
-2,73 |
9.366.584.328,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
141,20 |
0,07 |
122.234.538,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,01 |
0,00 |
13.041.718,02 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,34 |
-3,78 |
57.428.400,17 |
18:10 |
|
DYOBY DYO BOYA
|
13,36 |
-2,62 |
14.314.734,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,29 |
-4,83 |
11.039.163,46 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,65 |
-1,91 |
26.211.960,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,00 |
-1,48 |
208.869.825,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
39,80 |
-10,00 |
832.253.769,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
317,50 |
-4,65 |
94.833.469,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,08 |
-3,00 |
44.602.787,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,74 |
-0,67 |
22.293.165,58 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,20 |
5,49 |
1.139.421.015,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.452,50 |
0,05 |
65.181.632,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,68 |
0,12 |
281.334.287,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,12 |
-3,31 |
64.286.053,36 |
18:10 |
|
EGGUB EGE GUBRE
|
96,30 |
-2,78 |
34.707.315,90 |
18:10 |
|
EGPRO EGE PROFIL
|
34,80 |
-2,25 |
33.249.897,12 |
18:10 |
|
EGSER EGE SERAMIK
|
2,99 |
-0,33 |
3.604.634,37 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,00 |
-1,26 |
545.696.659,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,91 |
1,56 |
2.982.709.341,09 |
18:10 |
|
EKIM EKIM TURIZM
|
21,22 |
-4,50 |
418.772.829,64 |
18:10 |
|
EKIZ EKIZ KIMYA
|
69,90 |
4,48 |
1.538.217,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,83 |
-3,32 |
55.485.254,31 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,28 |
-4,99 |
35.955.370,13 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26 |
-4,12 |
32.606.204,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,35 |
-4,02 |
65.357.159,01 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,00 |
-3,30 |
1.222.840,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
56,15 |
-9,94 |
826.454.491,45 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43 |
-1,38 |
34.409.129,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,52 |
-0,52 |
423.027.630,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50 |
0,09 |
254.349.173,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,65 |
-0,17 |
763.947.152,00 |
18:10 |
|
ENPRA ENPARA BANK
|
61,90 |
0,57 |
4.492.825,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,91 |
-3,90 |
104.528.675,39 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32 |
-3,14 |
103.392.579,80 |
18:10 |
|
EPLAS EGEPLAST
|
5,41 |
-1,46 |
6.406.808,76 |
18:10 |
|
ERBOS ERBOSAN
|
161,00 |
-2,31 |
14.577.838,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,00 |
-1,46 |
164.380.393,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
43,26 |
-0,05 |
3.199.168.971,82 |
18:10 |
|
ERSU ERSU GIDA
|
23,00 |
-4,17 |
10.056.180,50 |
18:10 |
|
ESCAR ESCAR FILO
|
46,78 |
-1,76 |
106.496.150,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60 |
6,26 |
218.956.533,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68 |
4,25 |
620.165.840,13 |
18:10 |
|
ETILR ETILER GIDA
|
6,09 |
-4,40 |
94.452.657,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10 |
-0,46 |
5.444.624,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,12 |
-1,27 |
3.501.126,76 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01 |
0,31 |
12.879.762,37 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
98,20 |
-2,19 |
1.059.245.723,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,01 |
-2,43 |
101.139.293,42 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,32 |
6,83 |
10.184.415,81 |
18:10 |
|
EYGYO EYG GMYO
|
2,34 |
-1,27 |
14.373.854,91 |
18:10 |
|
FADE FADE GIDA
|
15,60 |
-0,64 |
28.171.112,85 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,04 |
-0,65 |
302.669.734,38 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29 |
-2,65 |
5.964.935,39 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
285,25 |
-0,87 |
9.010.907,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43 |
1,50 |
109.862.171,13 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,90 |
-1,55 |
28.326.968,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
106,50 |
0,09 |
127.412.348,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,23 |
-2,19 |
58.704.724,99 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,10 |
-1,08 |
110.479.051,48 |
18:10 |
|
FROTO FORD OTOSAN
|
78,25 |
-0,95 |
1.953.722.974,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,80 |
-7,52 |
283.293.336,72 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,10 |
0,87 |
4.943.653.785,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,50 |
-1,65 |
17.086.749,10 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00 |
1,61 |
5.717.251,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44 |
-2,72 |
49.914.253,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,54 |
-1,99 |
11.685.306,06 |
18:10 |
|
GENIL GEN ILAC
|
9,40 |
2,06 |
365.434.147,16 |
18:10 |
|
GENKM GENTAS KIMYA
|
11,84 |
-2,79 |
113.953.388,65 |
18:10 |
|
GENTS GENTAS
|
6,08 |
0,00 |
58.017.925,97 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,70 |
5,01 |
403.753.116,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,95 |
-0,43 |
809.315.175,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85 |
-5,73 |
120.723.191,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45 |
-2,66 |
3.638.985,13 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,55 |
0,66 |
27.525.848,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,30 |
-2,45 |
385.093.520,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,01 |
-0,99 |
18.571.409,99 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,55 |
-2,13 |
40.852.246,32 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,18 |
1,36 |
60.097.003,70 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,30 |
-2,51 |
71.802.220,58 |
18:10 |
|
GOLDA GOLDA GIDA
|
15,40 |
-9,99 |
1.219.744.035,29 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
304,25 |
-1,85 |
19.447.154,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,58 |
-0,77 |
24.616.787,86 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,98 |
0,00 |
19.938.295,20 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,98 |
0,54 |
5.489.415,03 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00 |
-1,36 |
430.524.947,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
236,60 |
-4,21 |
133.199.950,05 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,14 |
-2,16 |
42.596.967,45 |
18:10 |
|
GSDHO GSD HOLDING
|
5,20 |
-2,07 |
50.143.603,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00 |
-0,99 |
221.058.409,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
424,00 |
0,30 |
738.512.935,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.630,00 |
4,78 |
1.002.449.314,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,74 |
1,42 |
319.470.396,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,30 |
-7,91 |
129.088.273,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,78 |
-0,56 |
1.307.658.719,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,05 |
5,45 |
67.021.284,00 |
18:10 |
|
HATSN HATSAN GEMI
|
58,00 |
-5,31 |
192.266.348,95 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,66 |
-2,56 |
100.115.158,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
240,00 |
3,00 |
298.927.329,10 |
18:10 |
|
HEKTS HEKTAS
|
2,93 |
-2,01 |
1.075.817.430,84 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90 |
2,73 |
81.372.697,74 |
18:10 |
|
HLGYO HALK GMYO
|
4,78 |
-1,85 |
40.418.661,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,05 |
-1,42 |
45.039.738,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10 |
-0,31 |
174.262.504,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,86 |
-0,91 |
27.015.035,42 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,89 |
-5,56 |
4.728.187,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60 |
-1,91 |
66.482.462,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,00 |
1,74 |
122.066.177,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,48 |
-3,77 |
81.518.098,24 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,90 |
-1,67 |
85.038.740,73 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,37 |
-3,96 |
8.515.780,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,40 |
-0,49 |
577.068.295,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
52,65 |
-7,63 |
57.231.343,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,02 |
0,00 |
2.317.270,59 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,25 |
-1,57 |
13.536.988,27 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,07 |
0,00 |
96.427.436,73 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64 |
-2,96 |
31.459.433,52 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33 |
0,00 |
3.504.303,51 |
18:10 |
|
IMASM IMAS MAKINA
|
2,76 |
-3,50 |
35.483.992,74 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,11 |
-0,63 |
143.910.816,93 |
18:10 |
|
INFO INFO YATIRIM
|
6,25 |
-3,40 |
69.413.395,96 |
18:10 |
|
INGRM INGRAM BILISIM
|
390,50 |
-0,13 |
9.460.231,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
334,25 |
-9,97 |
7.154.357,50 |
18:10 |
|
INTEM INTEMA
|
252,25 |
-1,46 |
11.466.598,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42 |
-2,75 |
28.654.726,55 |
18:10 |
|
INVES INVESTCO HOLDING
|
674,50 |
0,97 |
16.388.402,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50 |
-1,31 |
794.987,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
494.997,50 |
-0,80 |
3.483.845,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89 |
-0,23 |
7.946.884.130,01 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70 |
-3,33 |
71.413.246,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,25 |
-0,98 |
27.897.874,96 |
18:10 |
|
ISGSY IS GIRISIM
|
17,21 |
-2,10 |
71.533.914,28 |
18:10 |
|
ISGYO IS GMYO
|
24,50 |
-2,23 |
34.222.344,30 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,44 |
-3,48 |
737.222.206,38 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02 |
-0,77 |
253.965.688,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18 |
0,14 |
19.412.471,91 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86 |
-9,98 |
1.012.794.567,14 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,72 |
-0,39 |
6.511.237,65 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,81 |
-1,90 |
532.824.255,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,15 |
1,64 |
473.207.558,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
58,00 |
-3,49 |
18.507.752,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,19 |
0,25 |
293.871.769,54 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,16 |
-2,38 |
30.731.955,32 |
18:10 |
|
KAPLM KAPLAMIN
|
428,00 |
0,88 |
92.184.303,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,01 |
0,10 |
107.973.721,43 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,33 |
-5,14 |
133.281.338,83 |
18:10 |
|
KARTN KARTONSAN
|
233,80 |
9,97 |
645.965.092,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,36 |
-2,07 |
57.421.873,71 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00 |
-1,96 |
28.985.048,87 |
18:10 |
|
KBORU KUZEY BORU
|
25,92 |
-1,82 |
124.493.605,10 |
18:10 |
|
KCAER KOCAER CELIK
|
15,80 |
5,33 |
806.742.508,52 |
18:10 |
|
KCHOL KOC HOLDING
|
196,70 |
-0,46 |
4.102.177.146,80 |
18:10 |
|
KENT KENT GIDA
|
331,75 |
-1,41 |
1.711.764,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25 |
4,32 |
6.554.052,15 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,73 |
-2,13 |
37.552.645,18 |
18:10 |
|
KGYO KORAY GMYO
|
10,18 |
1,29 |
111.011.848,61 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30 |
-2,79 |
12.655.392,48 |
18:10 |
|
KLGYO KILER GMYO
|
4,65 |
0,22 |
37.307.400,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,18 |
-2,82 |
50.853.200,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,00 |
-0,82 |
25.827.891,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,36 |
-4,49 |
1.628.009,10 |
18:10 |
|
KLRHO KILER HOLDING
|
80,65 |
-0,62 |
149.174.847,05 |
18:10 |
|
KLSER KALESERAMIK
|
25,18 |
-1,87 |
31.866.133,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,30 |
-0,97 |
33.109.096,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30 |
-2,23 |
96.812.173,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,22 |
-7,16 |
101.205.726,68 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,42 |
-2,31 |
25.920.416,02 |
18:10 |
|
KOCMT KOC METALURJI
|
5,37 |
9,82 |
662.266.059,73 |
18:10 |
|
KONKA KONYA KAGIT
|
13,07 |
-0,76 |
29.838.973,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,72 |
-5,60 |
23.564.086,97 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.765,00 |
-2,21 |
84.081.415,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,01 |
-2,91 |
68.071.946,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,50 |
2,14 |
378.164.019,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,18 |
-3,51 |
60.845.088,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,96 |
2,81 |
260.935.744,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50 |
-1,84 |
278.140.681,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,34 |
0,33 |
1.416.851.863,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,48 |
-0,80 |
8.993.337,34 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,80 |
4,39 |
65.907.779,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23 |
-2,33 |
35.679.724,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,46 |
-0,57 |
32.330.129,38 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,34 |
-2,02 |
2.218.171,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,61 |
-1,14 |
23.163.333,83 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00 |
-1,58 |
1.172.400,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,90 |
0,58 |
9.383.655.863,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,45 |
-3,21 |
38.860.447,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,45 |
-1,88 |
13.034.146,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
158,60 |
2,79 |
84.026.586,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,45 |
-3,25 |
474.367.129,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,14 |
-3,17 |
59.225.800,56 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,10 |
-1,59 |
19.370.021,46 |
18:10 |
|
LIDER LDR TURIZM
|
97,30 |
-4,70 |
1.239.619.952,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,89 |
-3,67 |
32.380.099,76 |
18:10 |
|
LILAK LILA KAGIT
|
29,78 |
-1,26 |
36.523.915,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,19 |
-1,43 |
98.636.688,37 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43 |
-0,62 |
7.900.443,03 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78 |
0,51 |
250.202.836,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,30 |
-0,22 |
62.788.155,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,87 |
-1,37 |
23.787.754,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,00 |
-2,08 |
8.914.173,70 |
18:10 |
|
LXGYO LUXERA GMYO
|
12,65 |
-2,99 |
82.242.413,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,20 |
-1,26 |
49.181.046,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.010,00 |
-3,63 |
24.840.385,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.055,00 |
-1,77 |
56.430.299,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80 |
0,12 |
15.252.237,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,70 |
-1,98 |
552.230.977,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,85 |
-1,46 |
19.984.629,50 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,82 |
-2,52 |
27.568.484,39 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,04 |
-1,89 |
1.479.419.427,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47 |
-0,64 |
27.814.566,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
80,70 |
2,48 |
49.025.590,85 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,20 |
-1,35 |
101.700.299,15 |
18:10 |
|
MARTI MARTI OTEL
|
1,68 |
-2,89 |
60.736.983,17 |
18:10 |
|
MAVI MAVI GIYIM
|
39,20 |
1,87 |
205.854.439,66 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,00 |
-3,79 |
218.754.532,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,18 |
-1,43 |
7.361.668,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,90 |
-2,56 |
1.666.203,39 |
18:10 |
|
MEGMT MEGA METAL
|
79,05 |
-0,94 |
704.406.481,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09 |
-4,92 |
55.568.183,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,04 |
-4,84 |
10.399.674,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,70 |
-0,50 |
63.113.133,76 |
18:10 |
|
MERIT MERIT TURIZM
|
16,55 |
1,41 |
68.412.008,29 |
18:10 |
|
MERKO MERKO GIDA
|
1,44 |
-1,37 |
40.560.868,11 |
18:10 |
|
METRO METRO HOLDING
|
8,36 |
-4,57 |
71.087.250,72 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,90 |
-6,32 |
253.270.192,38 |
18:10 |
|
MGROS MIGROS TICARET
|
625,00 |
0,32 |
962.552.952,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,66 |
-2,14 |
28.617.931,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,56 |
2,73 |
1.477.279.438,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,90 |
6,66 |
1.019.045,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,82 |
-1,01 |
16.413.828,20 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,32 |
-2,56 |
7.377.910,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,26 |
-1,38 |
42.429.287,72 |
18:10 |
|
MOGAN MOGAN ENERJI
|
17,21 |
-2,38 |
254.713.101,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,50 |
-4,69 |
107.846.484,38 |
18:10 |
|
MPARK MLP SAGLIK
|
397,50 |
-1,18 |
311.905.543,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40 |
-2,78 |
76.846.466,78 |
18:10 |
|
MRSHL MARSHALL
|
1.641,00 |
-4,48 |
98.390.398,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,95 |
-0,67 |
9.817.273,12 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,08 |
-3,64 |
26.794.848,26 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,86 |
-0,80 |
2.694.744,65 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49 |
-0,72 |
1.033.831,04 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,42 |
0,63 |
146.205.208,98 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,15 |
0,16 |
30.043.576,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
131,70 |
-5,46 |
417.510.496,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,95 |
-3,89 |
23.305.204,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,16 |
-1,50 |
31.144.760,86 |
18:10 |
|
NTHOL NET HOLDING
|
43,64 |
2,30 |
78.114.467,62 |
18:10 |
|
NUGYO NUROL GMYO
|
9,53 |
-1,45 |
24.951.130,35 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,10 |
0,05 |
10.363.516,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,13 |
-1,54 |
92.944.021,79 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,44 |
-4,50 |
31.931.598,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,60 |
0,94 |
703.983.931,31 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.607,50 |
5,57 |
1.287.111.264,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,15 |
-0,10 |
42.920.579,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70 |
-1,21 |
80.645.923,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,85 |
-2,00 |
40.729.752,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01 |
0,00 |
3.426.961,19 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,50 |
2,98 |
164.169.523,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40 |
0,72 |
680.182,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
102,60 |
0,59 |
1.556.291.039,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,39 |
-7,50 |
39.215.539,10 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,70 |
-1,16 |
15.775.243,96 |
18:10 |
|
OTKAR OTOKAR
|
322,50 |
-1,38 |
100.017.025,75 |
18:10 |
|
OTTO OTTO HOLDING
|
181,30 |
-1,20 |
49.013.127,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,34 |
-4,51 |
316.222.888,62 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,82 |
0,86 |
1.621.158,86 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,93 |
-0,13 |
1.419.426,83 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,04 |
-3,01 |
13.275.301,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.427,50 |
9,86 |
1.487.750.277,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08 |
-2,80 |
107.280.765,50 |
18:10 |
|
OZKGY OZAK GMYO
|
12,84 |
0,39 |
32.231.018,73 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,86 |
-2,99 |
10.185.930,48 |
18:10 |
|
OZSUB OZSU BALIK
|
34,78 |
4,07 |
192.866.693,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,30 |
0,45 |
55.640.714,99 |
18:10 |
|
PAGYO PANORA GMYO
|
168,10 |
-2,55 |
23.911.924,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,40 |
-1,41 |
228.923.704,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,10 |
-2,32 |
17.072.539,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,91 |
-3,58 |
65.627.073,51 |
18:10 |
|
PARSN PARSAN
|
78,10 |
-2,38 |
23.457.142,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00 |
4,62 |
2.106.357.145,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,95 |
-2,30 |
166.364.540,29 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,02 |
-0,60 |
31.647.209,04 |
18:10 |
|
PEKGY PEKER GMYO
|
15,00 |
0,00 |
3.527.632.081,73 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,36 |
-0,38 |
28.485.276,26 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22 |
-2,72 |
21.960.155,66 |
18:10 |
|
PETKM PETKIM
|
20,16 |
-8,45 |
2.402.015.583,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,29 |
-1,74 |
12.165.316,81 |
18:10 |
|
PGSUS PEGASUS
|
161,60 |
0,00 |
2.021.701.612,00 |
18:10 |
|
PINSU PINAR SU
|
10,85 |
-1,81 |
27.842.331,28 |
18:10 |
|
PKART PLASTIKKART
|
127,80 |
-0,54 |
33.566.703,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
129,90 |
-3,35 |
23.656.375,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,62 |
-2,96 |
41.081.983,34 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,36 |
-1,19 |
47.794.525,46 |
18:10 |
|
PNSUT PINAR SUT
|
11,20 |
-1,93 |
10.234.953,77 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,78 |
-2,99 |
44.651.143,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.705,00 |
-2,74 |
23.597.922,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,11 |
4,24 |
125.847.547,59 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,58 |
3,80 |
81.685.545,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66 |
-0,51 |
51.644.923,07 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,10 |
-4,63 |
136.669.461,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,40 |
-1,15 |
15.275.924,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,80 |
1,60 |
1.129.209.402,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,76 |
-3,87 |
1.279.377,66 |
18:10 |
|
QNBTR QNB BANK
|
201,50 |
-0,20 |
2.610.153,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71 |
-5,36 |
261.851.313,19 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
261,50 |
2,15 |
463.844.940,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
169,50 |
-1,45 |
17.271.748,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,61 |
-2,07 |
60.517.393,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10 |
-0,45 |
170.139.866,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30 |
-3,77 |
4.225.593,69 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,50 |
-2,00 |
2.182.183,58 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,25 |
-3,85 |
73.851.884,37 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,40 |
2,09 |
130.370.651,18 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,94 |
-5,89 |
95.425.919,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
34,24 |
7,94 |
161.539.211,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,82 |
9,98 |
452.368.076,25 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,50 |
-4,00 |
70.501.091,63 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,10 |
0,00 |
3.813.830.045,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,61 |
-1,41 |
4.853.332,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
68,20 |
-6,13 |
11.184.201,35 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51 |
0,11 |
45.571.641,19 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,73 |
-0,85 |
6.471.107,54 |
18:10 |
|
SARAE SA-RA ENERJI
|
111,50 |
-9,94 |
12.470.320.736,00 |
18:10 |
|
SARKY SARKUYSAN
|
25,36 |
-1,55 |
89.361.319,64 |
18:10 |
|
SASA SASA POLYESTER
|
2,57 |
-4,46 |
6.464.629.348,45 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,30 |
1,47 |
129.075.182,59 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,00 |
-3,94 |
133.911.954,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70 |
-4,41 |
52.783.467,45 |
18:10 |
|
SEGYO SEKER GMYO
|
4,22 |
-2,31 |
14.504.436,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,12 |
-0,58 |
9.256.916,65 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,01 |
-3,84 |
5.241.830,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,85 |
6,48 |
15.974.084,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
241,50 |
2,46 |
1.072.141.593,95 |
18:10 |
|
SELVA SELVA GIDA
|
1,91 |
-4,50 |
125.464.349,22 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58 |
-3,92 |
37.992.565,36 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,82 |
-2,82 |
9.942.096,25 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35 |
-1,67 |
4.430.243,71 |
18:10 |
|
SISE SISE CAM
|
42,96 |
-1,06 |
1.670.114.750,36 |
18:10 |
|
SKBNK SEKERBANK
|
10,59 |
-9,95 |
223.521.753,30 |
18:10 |
|
SKTAS SOKTAS
|
3,24 |
-3,28 |
30.180.767,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50 |
-8,30 |
15.517.090,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,44 |
-0,48 |
31.424.310,96 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,18 |
-4,62 |
46.772.675,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,14 |
1,34 |
568.053.587,29 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,09 |
-2,74 |
76.146.735,03 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,33 |
0,30 |
112.162.120,93 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,68 |
-3,66 |
65.225.041,78 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,67 |
-0,56 |
570.480,78 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,42 |
-0,36 |
566.646,78 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,79 |
-4,77 |
305.824.923,71 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,40 |
-4,09 |
40.580.979,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,00 |
-2,07 |
224.880.277,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,10 |
-0,72 |
3.103.315,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,57 |
-1,15 |
47.703.301,85 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,56 |
-9,97 |
1.579.999.118,06 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00 |
-1,49 |
746.534,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,40 |
-1,38 |
118.777.324,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,05 |
2,26 |
217.814.139,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,70 |
-5,10 |
27.164.974,74 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,08 |
-3,18 |
323.874.161,38 |
18:10 |
|
TABGD TAB GIDA
|
236,10 |
1,33 |
351.383.674,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
496,50 |
-3,22 |
64.123.956,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57 |
-4,19 |
178.972.777,72 |
18:10 |
|
TATGD TAT GIDA
|
18,75 |
-3,90 |
89.251.017,21 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,25 |
1,06 |
1.217.938.033,50 |
18:10 |
|
TBORG T.TUBORG
|
125,10 |
-3,47 |
12.128.233,40 |
18:10 |
|
TCELL TURKCELL
|
102,30 |
-1,35 |
2.483.396.168,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,00 |
3,35 |
463.524.741,60 |
18:10 |
|
TDGYO TREND GMYO
|
16,08 |
-0,50 |
14.120.327,76 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,20 |
0,23 |
1.490.392.959,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,25 |
0,73 |
80.150.514,63 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00 |
0,36 |
2.578.962.531,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,92 |
-5,62 |
44.765.873,11 |
18:10 |
|
TGSAS TGS DIS TICARET
|
183,00 |
1,10 |
53.628.068,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
318,00 |
1,92 |
16.555.812.389,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
149,40 |
-0,40 |
652.882.856,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,00 |
-2,86 |
35.528.276,23 |
18:10 |
|
TLMAN TRABZON LIMAN
|
81,90 |
-3,70 |
16.169.021,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,00 |
0,35 |
1.681.803.717,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,65 |
-3,06 |
56.438.759,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,50 |
1,92 |
62.332.354,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,50 |
-3,02 |
1.896.022.852,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,26 |
-1,75 |
8.677.372.797,83 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,16 |
-3,87 |
60.130.932,98 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,25 |
-3,04 |
184.501.263,85 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,75 |
-2,80 |
144.105.951,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.703,00 |
-5,60 |
204.408.216,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,27 |
-3,79 |
7.752.834,73 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80 |
-1,69 |
590.803.581,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,18 |
0,49 |
21.083.703,21 |
18:10 |
|
TSKB T.S.K.B.
|
11,29 |
-1,22 |
213.659.317,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
1,04 |
168.422.947,78 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,75 |
-2,31 |
1.728.413.493,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
412,25 |
0,18 |
54.601.103,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,78 |
-1,82 |
14.197.262,50 |
18:10 |
|
TUKAS TUKAS
|
2,09 |
-0,48 |
111.496.393,84 |
18:10 |
|
TUPRS TUPRAS
|
292,25 |
-3,94 |
7.620.738.733,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30 |
-8,18 |
1.029.472.188,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78 |
-2,05 |
7.904.905,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,45 |
-2,57 |
284.590.409,35 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,00 |
-5,13 |
127.222.602,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.635,00 |
-1,09 |
23.985.962,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10 |
-2,78 |
4.710.360,48 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,65 |
-1,52 |
553.655.875,45 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,73 |
1,17 |
64.738.187,85 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
288,75 |
-0,43 |
60.962.607,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,75 |
-5,41 |
120.495.384,65 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,75 |
-0,42 |
11.487.809,61 |
18:10 |
|
USAK USAK SERAMIK
|
1,39 |
-2,11 |
69.812.733,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,86 |
-1,26 |
972.543.676,66 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,35 |
-1,82 |
46.596.564,28 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,28 |
-0,78 |
46.526.373,37 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
68,05 |
-3,13 |
12.403.917,85 |
18:10 |
|
VANGD VANET GIDA
|
93,90 |
1,02 |
14.693.923,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
33,04 |
-4,51 |
96.534.325,28 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,44 |
0,59 |
8.038.909,96 |
18:10 |
|
VERUS VERUSA HOLDING
|
471,25 |
-1,87 |
44.485.944,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01 |
-1,80 |
38.596.064,90 |
18:10 |
|
VESTL VESTEL
|
23,84 |
-2,38 |
129.888.520,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,18 |
-4,62 |
5.250.212,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62 |
-0,76 |
15.092.815,77 |
18:10 |
|
VKING VIKING KAGIT
|
23,74 |
-0,92 |
10.453.159,18 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,90 |
-1,55 |
16.237.193,79 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
79,70 |
-2,03 |
61.734.441,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,81 |
-1,28 |
16.581.369,45 |
18:10 |
|
YATAS YATAS
|
34,28 |
-1,89 |
36.339.335,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52 |
-2,00 |
15.882.521,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,80 |
-1,99 |
563.616,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90 |
9,99 |
2.207.197.107,85 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27 |
-3,05 |
16.189.593,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
215,50 |
-1,24 |
26.036.361,30 |
18:10 |
|
YIGIT YIGIT AKU
|
21,34 |
-1,48 |
71.953.663,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90 |
-1,38 |
10.257.320.646,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,06 |
-2,86 |
22.839.573,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,00 |
2,30 |
2.418.641,56 |
18:10 |
|
YUNSA YUNSA
|
8,91 |
0,56 |
33.570.501,88 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86 |
-3,37 |
1.664.662,77 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,24 |
-2,20 |
49.346.015,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,04 |
-3,25 |
24.916.853,33 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,30 |
0,59 |
176.694.165,95 |
18:10 |
|
ZGYO Z GMYO
|
37,86 |
-0,89 |
143.288.401,56 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,50 |
-1,57 |
64.547.544,14 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,95 |
-1,37 |
12.244.480,06 |
18:10 |
